UC WAR. CALL 12/24 AFX/ DE000HC7KYD6 /
| 03/06/2024 11:46:00 | Chg. -0.0600 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -28.57% | 350 Turnover: 52.5000 |
0.1400Bid Size: 100,000 | 0.1600Ask Size: 100,000 | 0.2100 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:46:00 | 0.1500 | 0 |
| 03/06/2024 | 10:48:26 | 0.1500 | 350 |
| 03/06/2024 | 09:45:58 | 0.1700 | 0 |
| 03/06/2024 | 09:02:27 | 0.2100 | 0 |
| 31/05/2024 | 21:45:41 | 0.2100 | 0 |
| 31/05/2024 | 19:46:03 | 0.2100 | 0 |
| 31/05/2024 | 17:46:32 | 0.2100 | 0 |
| 31/05/2024 | 15:47:03 | 0.2100 | 0 |
| 31/05/2024 | 13:46:51 | 0.2200 | 0 |
| 31/05/2024 | 11:45:02 | 0.2300 | 0 |
| 31/05/2024 | 09:45:13 | 0.2300 | 0 |
| 31/05/2024 | 09:02:26 | 0.2300 | 0 |
| 30/05/2024 | 21:46:04 | 0.2300 | 0 |
All quotes in EUR
