UC WAR. CALL 09/24 PRG/ DE000HD0BE64 /
| 6/21/2024 9:40:46 PM | Chg. +0.0400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +4.08% | - Turnover: - |
1.0600Bid Size: 20,000 | 1.0700Ask Size: 20,000 | 1.0300 | 1.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:46 PM | 1.0200 | 0 |
| 6/21/2024 | 7:40:04 PM | 1.0200 | 0 |
| 6/21/2024 | 5:40:01 PM | 1.0100 | 0 |
| 6/21/2024 | 3:40:06 PM | 1.0300 | 0 |
| 6/21/2024 | 1:40:20 PM | 1.0000 | 0 |
| 6/21/2024 | 11:40:17 AM | 1.0000 | 0 |
| 6/21/2024 | 9:40:21 AM | 1.0000 | 0 |
| 6/21/2024 | 8:00:32 AM | 1.0000 | 0 |
| 6/20/2024 | 9:41:16 PM | 0.9800 | 0 |
| 6/20/2024 | 7:41:47 PM | 0.9800 | 0 |
| 6/20/2024 | 5:40:58 PM | 0.9700 | 0 |
| 6/20/2024 | 3:41:15 PM | 1.0100 | 0 |
| 6/20/2024 | 1:42:03 PM | 1.0600 | 0 |
All quotes in EUR
