UC WAR. CALL 09/24 MDO/ DE000HD2CVY5 /
| 5/31/2024 9:41:18 PM | Chg. +0.0170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0590EUR | +40.48% | - Turnover: - |
0.0660Bid Size: 30,000 | 0.0760Ask Size: 30,000 | 0.0590 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:18 PM | 0.0590 | 0 |
| 5/31/2024 | 7:41:53 PM | 0.0540 | 0 |
| 5/31/2024 | 5:42:30 PM | 0.0500 | 0 |
| 5/31/2024 | 3:42:16 PM | 0.0460 | 0 |
| 5/31/2024 | 1:42:24 PM | 0.0350 | 0 |
| 5/31/2024 | 11:40:51 AM | 0.0320 | 0 |
| 5/31/2024 | 9:40:14 AM | 0.0290 | 0 |
| 5/31/2024 | 8:00:36 AM | 0.0220 | 0 |
| 5/30/2024 | 9:40:38 PM | 0.0420 | 0 |
| 5/30/2024 | 7:40:06 PM | 0.0440 | 0 |
| 5/30/2024 | 5:40:14 PM | 0.0410 | 0 |
| 5/30/2024 | 3:40:47 PM | 0.0340 | 0 |
| 5/30/2024 | 1:40:18 PM | 0.0230 | 0 |
All quotes in EUR
