UC WAR. CALL 09/24 GXI/ DE000HC9D8P4 /
| 6/4/2024 9:45:46 AM | Chg. +0.0200 | Volume | Bid10:36:22 AM | Ask10:36:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +5.26% | - Turnover: - |
0.3700Bid Size: 80,000 | 0.3900Ask Size: 80,000 | 0.4000 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:45:46 AM | 0.4000 | 0 |
| 6/4/2024 | 9:01:35 AM | 0.3800 | 0 |
| 6/3/2024 | 9:46:15 PM | 0.3800 | 0 |
| 6/3/2024 | 7:47:08 PM | 0.3800 | 0 |
| 6/3/2024 | 5:47:03 PM | 0.3800 | 0 |
| 6/3/2024 | 3:46:24 PM | 0.3500 | 0 |
| 6/3/2024 | 1:46:53 PM | 0.3500 | 0 |
| 6/3/2024 | 11:46:59 AM | 0.3500 | 0 |
| 6/3/2024 | 9:47:03 AM | 0.3400 | 0 |
| 6/3/2024 | 9:01:48 AM | 0.3400 | 0 |
| 5/31/2024 | 9:45:15 PM | 0.3300 | 0 |
| 5/31/2024 | 7:45:32 PM | 0.3300 | 0 |
| 5/31/2024 | 5:45:03 PM | 0.3300 | 0 |
All quotes in EUR
