UC WAR. CALL 09/24 FTK/ DE000HC9D880 /
| 18/06/2024 09:46:16 | Chg. +0.0300 | Volume | Bid10:00:44 | Ask10:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +2.27% | - Turnover: - |
1.3200Bid Size: 25,000 | 1.3400Ask Size: 25,000 | 1.3500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:46:16 | 1.3500 | 0 |
| 18/06/2024 | 09:01:34 | 1.3300 | 0 |
| 17/06/2024 | 21:45:58 | 1.3200 | 0 |
| 17/06/2024 | 19:46:38 | 1.3200 | 0 |
| 17/06/2024 | 17:46:59 | 1.3000 | 0 |
| 17/06/2024 | 15:47:05 | 1.3000 | 0 |
| 17/06/2024 | 13:46:04 | 1.2900 | 0 |
| 17/06/2024 | 11:45:32 | 1.2700 | 0 |
| 17/06/2024 | 09:45:44 | 1.2700 | 0 |
| 17/06/2024 | 09:01:03 | 1.2100 | 0 |
| 14/06/2024 | 21:46:10 | 1.2100 | 0 |
| 14/06/2024 | 19:45:02 | 1.2100 | 0 |
| 14/06/2024 | 17:45:05 | 1.2100 | 0 |
All quotes in EUR
