UC WAR. CALL 09/24 BHP1/ DE000HC9M2C4 /
| 29/05/2024 11:46:32 | Chg. +0.1600 | Volume | Bid12:27:18 | Ask12:27:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +16.33% | - Turnover: - |
1.2000Bid Size: 15,000 | 1.2200Ask Size: 15,000 | 1.1400 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:46:32 | 1.1400 | 0 |
| 29/05/2024 | 09:45:32 | 1.1200 | 0 |
| 29/05/2024 | 09:00:42 | 1.0300 | 0 |
| 28/05/2024 | 21:45:23 | 0.9800 | 0 |
| 28/05/2024 | 19:45:09 | 0.9800 | 0 |
| 28/05/2024 | 17:46:14 | 0.9900 | 0 |
| 28/05/2024 | 15:45:03 | 1.0300 | 0 |
| 28/05/2024 | 13:46:20 | 0.9200 | 0 |
| 28/05/2024 | 11:45:56 | 0.9200 | 0 |
| 28/05/2024 | 09:46:20 | 0.9500 | 0 |
| 28/05/2024 | 09:02:04 | 0.9500 | 0 |
| 27/05/2024 | 21:45:12 | 0.9500 | 0 |
| 27/05/2024 | 19:45:16 | 0.9500 | 0 |
All quotes in EUR
