UC WAR. CALL 06/26 ADB/ DE000HD4LGD7 /
| 6/4/2024 11:40:54 AM | Chg. -0.020 | Volume | Bid12:20:39 PM | Ask12:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | -0.23% | - Turnover: - |
8.590Bid Size: 4,000 | 8.730Ask Size: 4,000 | 8.740 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:40:54 AM | 8.720 | 0 |
| 6/4/2024 | 9:41:11 AM | 8.740 | 0 |
| 6/4/2024 | 8:02:21 AM | 8.740 | 0 |
| 6/3/2024 | 9:40:32 PM | 8.740 | 0 |
| 6/3/2024 | 7:40:33 PM | 8.840 | 0 |
| 6/3/2024 | 5:41:39 PM | 8.970 | 0 |
| 6/3/2024 | 3:41:44 PM | 9.210 | 0 |
| 6/3/2024 | 1:40:59 PM | 9.320 | 0 |
| 6/3/2024 | 11:41:08 AM | 9.280 | 0 |
| 6/3/2024 | 9:42:00 AM | 9.280 | 0 |
| 6/3/2024 | 8:02:31 AM | 9.210 | 0 |
| 5/31/2024 | 9:41:06 PM | 8.890 | 0 |
| 5/31/2024 | 7:41:48 PM | 8.820 | 0 |
All quotes in EUR
