UC WAR. CALL 06/26 ADB/ DE000HD4JTH5 /
| 9/20/2024 9:40:27 PM | Chg. -0.1400 | Volume | Bid9:55:43 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5400EUR | -5.22% | - Turnover: - |
2.5400Bid Size: 20,000 | 2.5900Ask Size: 20,000 | 2.6300 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:27 PM | 2.5400 | 0 |
| 9/20/2024 | 7:40:29 PM | 2.5300 | 0 |
| 9/20/2024 | 5:40:26 PM | 2.4900 | 0 |
| 9/20/2024 | 3:41:38 PM | 2.6300 | 0 |
| 9/20/2024 | 1:41:44 PM | 2.6000 | 0 |
| 9/20/2024 | 11:41:48 AM | 2.6000 | 0 |
| 9/20/2024 | 9:41:50 AM | 2.6000 | 0 |
| 9/20/2024 | 8:00:28 AM | 2.5700 | 0 |
| 9/19/2024 | 9:41:44 PM | 2.6800 | 0 |
| 9/19/2024 | 7:42:03 PM | 2.6800 | 0 |
| 9/19/2024 | 5:42:03 PM | 2.6800 | 0 |
| 9/19/2024 | 3:42:22 PM | 2.6300 | 0 |
| 9/19/2024 | 1:42:01 PM | 2.4700 | 0 |
All quotes in EUR
