UC WAR. CALL 06/25 BHP1/ DE000HD21M82 /
| 6/3/2024 3:47:15 PM | Chg. -0.1300 | Volume | Bid4:05:25 PM | Ask4:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7300EUR | -3.37% | - Turnover: - |
3.6900Bid Size: 12,000 | 3.7100Ask Size: 12,000 | 3.9000 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:47:15 PM | 3.7300 | 0 |
| 6/3/2024 | 1:47:09 PM | 3.7500 | 0 |
| 6/3/2024 | 11:46:22 AM | 3.7300 | 0 |
| 6/3/2024 | 9:45:51 AM | 3.7300 | 0 |
| 6/3/2024 | 9:01:30 AM | 3.9000 | 0 |
| 5/31/2024 | 9:45:05 PM | 3.8600 | 0 |
| 5/31/2024 | 7:46:11 PM | 3.7900 | 0 |
| 5/31/2024 | 5:45:24 PM | 3.7900 | 0 |
| 5/31/2024 | 3:45:22 PM | 4.0100 | 0 |
| 5/31/2024 | 1:45:25 PM | 3.9700 | 0 |
| 5/31/2024 | 11:45:09 AM | 3.9700 | 0 |
| 5/31/2024 | 9:46:20 AM | 3.8400 | 0 |
| 5/31/2024 | 9:02:06 AM | 3.8200 | 0 |
All quotes in EUR
