UC WAR. CALL 06/24 WMT/ DE000HC49QS1 /
| 17/05/2024 21:41:49 | Chg. +0.1200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +9.30% | 1,000 Turnover: 1,310 |
1.3900Bid Size: 14,000 | 1.4000Ask Size: 14,000 | 1.4400 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:41:49 | 1.4100 | 0 |
| 17/05/2024 | 19:41:36 | 1.4400 | 0 |
| 17/05/2024 | 17:41:58 | 1.3100 | 0 |
| 17/05/2024 | 17:39:17 | 1.3100 | 1,000 |
| 17/05/2024 | 15:42:11 | 1.2300 | 0 |
| 17/05/2024 | 13:41:29 | 1.2200 | 0 |
| 17/05/2024 | 11:41:38 | 1.2200 | 0 |
| 17/05/2024 | 09:40:02 | 1.2400 | 0 |
| 17/05/2024 | 08:00:28 | 1.2500 | 0 |
| 16/05/2024 | 21:41:51 | 1.2900 | 0 |
| 16/05/2024 | 19:40:44 | 1.1300 | 0 |
| 16/05/2024 | 17:41:49 | 1.0800 | 0 |
| 16/05/2024 | 15:42:12 | 1.1200 | 0 |
All quotes in EUR
