UC WAR. CALL 06/24 S92/ DE000HD55VS6 /
| 6/3/2024 5:46:14 PM | Chg. -0.0180 | Volume | Bid5:51:39 PM | Ask5:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | -25.71% | - Turnover: - |
0.0420Bid Size: 40,000 | 0.0590Ask Size: 40,000 | 0.0690 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:46:14 PM | 0.0520 | 0 |
| 6/3/2024 | 3:47:17 PM | 0.0520 | 0 |
| 6/3/2024 | 1:47:17 PM | 0.0510 | 0 |
| 6/3/2024 | 11:47:07 AM | 0.0500 | 0 |
| 6/3/2024 | 9:47:16 AM | 0.0620 | 0 |
| 6/3/2024 | 9:01:59 AM | 0.0690 | 0 |
| 5/31/2024 | 9:45:07 PM | 0.0700 | 0 |
| 5/31/2024 | 7:45:36 PM | 0.0700 | 0 |
| 5/31/2024 | 5:45:04 PM | 0.0700 | 0 |
| 5/31/2024 | 3:45:10 PM | 0.0740 | 0 |
| 5/31/2024 | 1:45:53 PM | 0.0720 | 6,944 |
| 5/31/2024 | 1:45:09 PM | 0.0710 | 0 |
| 5/31/2024 | 11:47:08 AM | 0.0760 | 0 |
All quotes in EUR
