UC WAR. CALL 06/24 RWE/ DE000HC30YQ9 /
| 5/28/2024 9:41:48 PM | Chg. +0.0020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0230EUR | +9.52% | - Turnover: - |
0.0170Bid Size: 100,000 | 0.0240Ask Size: 100,000 | 0.0250 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:41:48 PM | 0.0230 | 0 |
| 5/28/2024 | 7:42:05 PM | 0.0240 | 0 |
| 5/28/2024 | 5:41:24 PM | 0.0250 | 0 |
| 5/28/2024 | 3:42:04 PM | 0.0250 | 0 |
| 5/28/2024 | 1:41:09 PM | 0.0250 | 0 |
| 5/28/2024 | 11:41:45 AM | 0.0250 | 0 |
| 5/28/2024 | 8:00:22 AM | 0.0210 | 0 |
| 5/27/2024 | 9:41:24 PM | 0.0210 | 0 |
| 5/27/2024 | 7:42:18 PM | 0.0210 | 0 |
| 5/27/2024 | 5:42:29 PM | 0.0190 | 0 |
| 5/27/2024 | 3:42:26 PM | 0.0180 | 0 |
| 5/27/2024 | 1:42:14 PM | 0.0180 | 0 |
| 5/27/2024 | 11:42:20 AM | 0.0180 | 0 |
All quotes in EUR
