UC WAR. CALL 06/24 RWE/ DE000HC30YQ9 /
| 30/05/2024 21:42:18 | Chg. +0.0020 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | +15.38% | - Turnover: - |
0.0010Bid Size: 50,000 | 0.0570Ask Size: 50,000 | 0.0150 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:42:18 | 0.0150 | 0 |
| 30/05/2024 | 19:42:28 | 0.0150 | 0 |
| 30/05/2024 | 17:41:07 | 0.0150 | 0 |
| 30/05/2024 | 15:42:06 | 0.0150 | 0 |
| 30/05/2024 | 13:41:50 | 0.0120 | 0 |
| 30/05/2024 | 11:42:02 | 0.0120 | 0 |
| 30/05/2024 | 09:42:31 | 0.0120 | 0 |
| 30/05/2024 | 08:00:51 | 0.0120 | 0 |
| 29/05/2024 | 21:42:15 | 0.0130 | 0 |
| 29/05/2024 | 19:41:55 | 0.0130 | 0 |
| 29/05/2024 | 17:42:00 | 0.0130 | 0 |
| 29/05/2024 | 15:41:28 | 0.0150 | 0 |
| 29/05/2024 | 13:41:20 | 0.0180 | 0 |
All quotes in EUR
