UC WAR. CALL 06/24 RAW/ DE000HC900A1 /
| 5/31/2024 9:46:59 PM | Chg. -0.0800 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | -6.45% | - Turnover: - |
1.1700Bid Size: 3,000 | 1.2700Ask Size: 3,000 | 1.2400 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:59 PM | 1.1600 | 0 |
| 5/31/2024 | 7:46:57 PM | 1.1600 | 0 |
| 5/31/2024 | 5:46:34 PM | 1.1600 | 0 |
| 5/31/2024 | 3:45:34 PM | 1.1600 | 0 |
| 5/31/2024 | 1:46:09 PM | 1.1300 | 0 |
| 5/31/2024 | 11:45:40 AM | 1.2000 | 0 |
| 5/31/2024 | 9:45:18 AM | 1.2000 | 0 |
| 5/31/2024 | 9:01:41 AM | 1.2400 | 0 |
| 5/30/2024 | 9:46:37 PM | 1.2400 | 0 |
| 5/30/2024 | 7:46:49 PM | 1.2400 | 0 |
| 5/30/2024 | 5:46:44 PM | 1.2400 | 0 |
| 5/30/2024 | 3:45:34 PM | 1.2400 | 0 |
| 5/30/2024 | 1:46:54 PM | 1.2300 | 0 |
All quotes in EUR
