UC WAR. CALL 06/24 NEM/ DE000HC3DMD5 /
| 14/06/2024 21:45:22 | Chg. -0.1800 | Volume | Bid21:59:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | -4.29% | - Turnover: - |
4.0000Bid Size: 2,000 | -Ask Size: - | 4.2000 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:22 | 4.0200 | 0 |
| 14/06/2024 | 19:45:56 | 4.0300 | 0 |
| 14/06/2024 | 17:46:07 | 4.0400 | 0 |
| 14/06/2024 | 15:45:42 | 4.1100 | 0 |
| 14/06/2024 | 13:45:04 | 4.0700 | 0 |
| 14/06/2024 | 11:45:14 | 4.0700 | 0 |
| 14/06/2024 | 09:45:14 | 4.2000 | 0 |
| 14/06/2024 | 09:03:02 | 4.1900 | 0 |
| 13/06/2024 | 21:45:14 | 4.2000 | 0 |
| 13/06/2024 | 19:45:00 | 4.1900 | 0 |
| 13/06/2024 | 17:45:51 | 4.1900 | 0 |
| 13/06/2024 | 15:46:12 | 4.3700 | 0 |
| 13/06/2024 | 13:45:45 | 4.4200 | 0 |
All quotes in EUR
