UC WAR. CALL 06/24 HOT/ DE000HD2MQ73 /
| 5/16/2024 7:45:49 PM | Chg. -0.0800 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | -8.89% | - Turnover: - |
0.7800Bid Size: 6,000 | 0.8200Ask Size: 6,000 | 0.9200 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:45:49 PM | 0.8200 | 0 |
| 5/16/2024 | 5:45:54 PM | 0.8300 | 0 |
| 5/16/2024 | 3:46:19 PM | 0.8500 | 0 |
| 5/16/2024 | 1:46:57 PM | 0.8900 | 0 |
| 5/16/2024 | 11:46:04 AM | 0.8400 | 0 |
| 5/16/2024 | 9:46:47 AM | 0.9200 | 0 |
| 5/16/2024 | 9:00:34 AM | 0.9000 | 0 |
| 5/15/2024 | 9:46:26 PM | 0.9000 | 0 |
| 5/15/2024 | 7:46:25 PM | 0.9000 | 0 |
| 5/15/2024 | 5:46:46 PM | 0.9000 | 0 |
| 5/15/2024 | 3:47:06 PM | 0.9000 | 0 |
| 5/15/2024 | 1:47:15 PM | 0.8300 | 0 |
| 5/15/2024 | 11:46:43 AM | 0.8300 | 0 |
All quotes in EUR
