UC WAR. CALL 06/24 DAP/ DE000HD543T8 /
| 6/3/2024 9:41:38 AM | Chg. +0.1600 | Volume | Bid9:57:14 AM | Ask9:57:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | +14.68% | - Turnover: - |
1.1800Bid Size: 3,000 | 1.2400Ask Size: 3,000 | 1.2500 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:41:38 AM | 1.2500 | 0 |
| 6/3/2024 | 8:02:16 AM | 1.2500 | 0 |
| 5/31/2024 | 9:41:28 PM | 1.0900 | 0 |
| 5/31/2024 | 7:41:55 PM | 1.0200 | 0 |
| 5/31/2024 | 5:42:22 PM | 1.1600 | 0 |
| 5/31/2024 | 3:42:27 PM | 1.1300 | 0 |
| 5/31/2024 | 1:42:26 PM | 0.9400 | 0 |
| 5/31/2024 | 11:42:09 AM | 0.9400 | 0 |
| 5/31/2024 | 9:40:54 AM | 0.9400 | 0 |
| 5/31/2024 | 8:00:34 AM | 0.9400 | 0 |
| 5/30/2024 | 9:40:00 PM | 0.9400 | 0 |
| 5/30/2024 | 7:40:02 PM | 0.9800 | 0 |
| 5/30/2024 | 5:40:11 PM | 0.9000 | 0 |
All quotes in EUR
