UC WAR. CALL 03/25 IES/ DE000HD4VYR9 /
| 6/24/2024 3:45:45 PM | Chg. +0.0080 | Volume | Bid5:35:12 PM | Ask5:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | +11.59% | - Turnover: - |
0.0750Bid Size: 70,000 | 0.0930Ask Size: 70,000 | 0.0770 | 0.0690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:45:45 PM | 0.0770 | 0 |
| 6/24/2024 | 1:46:21 PM | 0.0770 | 0 |
| 6/24/2024 | 11:45:09 AM | 0.0770 | 0 |
| 6/24/2024 | 9:45:18 AM | 0.0710 | 0 |
| 6/24/2024 | 9:01:01 AM | 0.0690 | 0 |
| 6/21/2024 | 9:46:04 PM | 0.0690 | 0 |
| 6/21/2024 | 7:45:09 PM | 0.0690 | 0 |
| 6/21/2024 | 5:45:41 PM | 0.0690 | 0 |
| 6/21/2024 | 3:46:39 PM | 0.0690 | 0 |
| 6/21/2024 | 1:46:58 PM | 0.0700 | 0 |
| 6/21/2024 | 11:46:07 AM | 0.0700 | 0 |
| 6/21/2024 | 9:46:15 AM | 0.0740 | 0 |
| 6/21/2024 | 9:00:30 AM | 0.0800 | 0 |
All quotes in EUR
