UC WAR. CALL 03/25 BHP1/ DE000HD43K96 /
| 18/06/2024 09:45:36 | Chg. +0.0200 | Volume | Bid10:57:40 | Ask10:57:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +3.28% | - Turnover: - |
0.5900Bid Size: 20,000 | 0.6100Ask Size: 20,000 | 0.6300 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:45:36 | 0.6300 | 0 |
| 18/06/2024 | 09:01:17 | 0.6300 | 0 |
| 17/06/2024 | 21:46:24 | 0.6100 | 0 |
| 17/06/2024 | 19:45:40 | 0.6100 | 0 |
| 17/06/2024 | 17:45:46 | 0.6100 | 0 |
| 17/06/2024 | 15:46:30 | 0.6100 | 0 |
| 17/06/2024 | 13:47:14 | 0.6000 | 0 |
| 17/06/2024 | 11:45:56 | 0.6200 | 0 |
| 17/06/2024 | 09:46:23 | 0.6500 | 0 |
| 17/06/2024 | 09:00:42 | 0.6500 | 0 |
| 14/06/2024 | 21:46:06 | 0.7100 | 0 |
| 14/06/2024 | 19:45:05 | 0.7100 | 0 |
| 14/06/2024 | 17:45:34 | 0.7100 | 0 |
All quotes in EUR
