UC WAR. CALL 03/25 BCO/ DE000HD4NAF1 /
| 5/27/2024 1:40:00 PM | Chg. +0.0300 | Volume | Bid3:32:20 PM | Ask3:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +1.42% | - Turnover: - |
2.0700Bid Size: 6,000 | 2.2200Ask Size: 6,000 | 2.1500 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:40:00 PM | 2.1500 | 0 |
| 5/27/2024 | 11:40:16 AM | 2.1500 | 0 |
| 5/27/2024 | 9:41:41 AM | 2.1500 | 0 |
| 5/27/2024 | 8:00:35 AM | 2.1500 | 0 |
| 5/24/2024 | 9:40:17 PM | 2.1200 | 0 |
| 5/24/2024 | 7:40:09 PM | 2.0900 | 0 |
| 5/24/2024 | 5:41:04 PM | 2.0400 | 0 |
| 5/24/2024 | 3:40:37 PM | 2.0800 | 0 |
| 5/24/2024 | 1:40:33 PM | 2.0100 | 0 |
| 5/24/2024 | 9:40:28 AM | 2.0000 | 0 |
| 5/24/2024 | 8:00:31 AM | 2.0000 | 0 |
| 5/23/2024 | 9:42:28 PM | 2.0000 | 0 |
| 5/23/2024 | 7:42:19 PM | 2.0800 | 0 |
All quotes in EUR
