UC WAR. CALL 01/26 VX1/ DE000HD290Y6 /
| 31/05/2024 21:40:11 | Chg. +0.4200 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.4800EUR | +13.73% | - Turnover: - |
3.5000Bid Size: 8,000 | 3.5300Ask Size: 8,000 | 3.4800 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:11 | 3.4800 | 0 |
| 31/05/2024 | 19:40:44 | 3.3500 | 0 |
| 31/05/2024 | 17:40:37 | 3.3200 | 0 |
| 31/05/2024 | 15:40:42 | 3.2100 | 0 |
| 31/05/2024 | 13:41:35 | 3.0600 | 0 |
| 31/05/2024 | 11:40:28 | 3.0600 | 0 |
| 31/05/2024 | 09:40:10 | 3.0600 | 0 |
| 31/05/2024 | 08:01:11 | 3.0600 | 0 |
| 30/05/2024 | 21:41:41 | 3.0600 | 0 |
| 30/05/2024 | 19:41:35 | 3.0000 | 0 |
| 30/05/2024 | 17:42:21 | 3.0000 | 0 |
| 30/05/2024 | 15:42:01 | 2.9700 | 0 |
| 30/05/2024 | 13:42:30 | 3.0900 | 0 |
All quotes in EUR
