UC WAR. CALL 01/26 VX1/ DE000HD290X8 /
| 5/16/2024 5:42:04 PM | Chg. -0.030 | Volume | Bid6:27:14 PM | Ask6:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -0.56% | - Turnover: - |
5.420Bid Size: 6,000 | 5.450Ask Size: 6,000 | 5.390 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:42:04 PM | 5.360 | 0 |
| 5/16/2024 | 3:42:03 PM | 5.220 | 0 |
| 5/16/2024 | 1:40:12 PM | 5.180 | 0 |
| 5/16/2024 | 11:40:02 AM | 5.390 | 0 |
| 5/16/2024 | 9:40:52 AM | 5.390 | 0 |
| 5/16/2024 | 8:01:11 AM | 5.390 | 0 |
| 5/15/2024 | 9:41:31 PM | 5.390 | 0 |
| 5/15/2024 | 7:41:26 PM | 5.390 | 0 |
| 5/15/2024 | 5:40:53 PM | 5.340 | 0 |
| 5/15/2024 | 3:41:31 PM | 5.090 | 0 |
| 5/15/2024 | 1:41:33 PM | 4.950 | 0 |
| 5/15/2024 | 11:42:02 AM | 4.950 | 0 |
| 5/15/2024 | 9:41:32 AM | 4.950 | 0 |
All quotes in EUR
