UC WAR. CALL 01/25 MSF/ DE000HB954G6 /
| 6/19/2024 5:40:46 PM | Chg. +0.180 | Volume | Bid5:54:18 PM | Ask5:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.860EUR | +1.32% | - Turnover: - |
13.810Bid Size: 6,000 | 13.890Ask Size: 6,000 | 13.920 | 13.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:40:46 PM | 13.860 | 0 |
| 6/19/2024 | 3:40:26 PM | 13.920 | 0 |
| 6/19/2024 | 1:40:51 PM | 13.780 | 0 |
| 6/19/2024 | 11:40:31 AM | 13.780 | 0 |
| 6/19/2024 | 9:41:01 AM | 13.750 | 0 |
| 6/19/2024 | 8:01:33 AM | 13.690 | 0 |
| 6/18/2024 | 9:42:07 PM | 13.680 | 0 |
| 6/18/2024 | 7:41:09 PM | 13.750 | 0 |
| 6/18/2024 | 5:40:53 PM | 13.660 | 0 |
| 6/18/2024 | 3:41:31 PM | 13.800 | 0 |
| 6/18/2024 | 1:41:49 PM | 13.970 | 0 |
| 6/18/2024 | 11:42:19 AM | 13.990 | 0 |
| 6/18/2024 | 9:42:23 AM | 13.920 | 0 |
All quotes in EUR
