UC WAR. CALL 01/25 MSF/ DE000HB555J5 /
| 6/21/2024 9:41:01 PM | Chg. +0.0700 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +8.54% | 200 Turnover: 178 |
0.9200Bid Size: 45,000 | 0.9300Ask Size: 45,000 | 0.9100 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:41:01 PM | 0.8900 | 0 |
| 6/21/2024 | 7:40:11 PM | 0.8900 | 0 |
| 6/21/2024 | 5:40:26 PM | 0.8900 | 0 |
| 6/21/2024 | 5:15:03 PM | 0.8900 | 200 |
| 6/21/2024 | 3:40:25 PM | 0.9100 | 0 |
| 6/21/2024 | 1:40:29 PM | 0.8400 | 0 |
| 6/21/2024 | 11:40:44 AM | 0.8400 | 0 |
| 6/21/2024 | 9:40:42 AM | 0.8500 | 0 |
| 6/21/2024 | 8:01:25 AM | 0.8500 | 0 |
| 6/20/2024 | 9:40:35 PM | 0.8200 | 0 |
| 6/20/2024 | 7:40:45 PM | 0.8200 | 0 |
| 6/20/2024 | 5:40:17 PM | 0.8300 | 0 |
| 6/20/2024 | 3:40:07 PM | 0.7800 | 0 |
All quotes in EUR
