UC WAR. CALL 01/25 MSF/ DE000HB555J5 /
| 21/06/2024 21:41:01 | Chg. +0.0700 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +8.54% | 200 Turnover: 178 |
0.9200Bid Size: 45,000 | 0.9300Ask Size: 45,000 | 0.9100 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:41:01 | 0.8900 | 0 |
| 21/06/2024 | 19:40:11 | 0.8900 | 0 |
| 21/06/2024 | 17:40:26 | 0.8900 | 0 |
| 21/06/2024 | 17:15:03 | 0.8900 | 200 |
| 21/06/2024 | 15:40:25 | 0.9100 | 0 |
| 21/06/2024 | 13:40:29 | 0.8400 | 0 |
| 21/06/2024 | 11:40:44 | 0.8400 | 0 |
| 21/06/2024 | 09:40:42 | 0.8500 | 0 |
| 21/06/2024 | 08:01:25 | 0.8500 | 0 |
| 20/06/2024 | 21:40:35 | 0.8200 | 0 |
| 20/06/2024 | 19:40:45 | 0.8200 | 0 |
| 20/06/2024 | 17:40:17 | 0.8300 | 0 |
| 20/06/2024 | 15:40:07 | 0.7800 | 0 |
All quotes in EUR
