UC WAR. CALL 01/25 FDX/ DE000HC3LEC7 /
| 5/31/2024 9:42:22 PM | Chg. +0.0700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +11.29% | - Turnover: - |
0.7400Bid Size: 20,000 | 0.7500Ask Size: 20,000 | 0.6900 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:22 PM | 0.6900 | 0 |
| 5/31/2024 | 7:40:00 PM | 0.6400 | 0 |
| 5/31/2024 | 5:40:25 PM | 0.6300 | 0 |
| 5/31/2024 | 3:40:25 PM | 0.6500 | 0 |
| 5/31/2024 | 1:41:13 PM | 0.6200 | 0 |
| 5/31/2024 | 11:40:50 AM | 0.6200 | 0 |
| 5/31/2024 | 9:41:09 AM | 0.6200 | 0 |
| 5/31/2024 | 8:01:03 AM | 0.6200 | 0 |
| 5/30/2024 | 9:40:31 PM | 0.6200 | 0 |
| 5/30/2024 | 7:40:48 PM | 0.6200 | 0 |
| 5/30/2024 | 5:40:39 PM | 0.6000 | 0 |
| 5/30/2024 | 3:40:54 PM | 0.5600 | 0 |
| 5/30/2024 | 1:40:07 PM | 0.5400 | 0 |
All quotes in EUR
