UC TUR.OP.END. BULL SGS SA/ DE000HC4Y8X8 /
| 2024-09-25 9:45:17 AM | Chg. +0.090 | Volume | Bid10:17:47 AM | Ask10:17:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | +0.99% | - Turnover: - |
9.370Bid Size: 3,000 | 9.400Ask Size: 3,000 | 9.210 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:17 AM | 9.210 | 0 |
| 2024-09-25 | 9:00:33 AM | 8.920 | 0 |
| 2024-09-24 | 9:45:15 PM | 9.120 | 0 |
| 2024-09-24 | 7:45:28 PM | 9.120 | 0 |
| 2024-09-24 | 5:46:22 PM | 9.120 | 0 |
| 2024-09-24 | 3:46:17 PM | 8.960 | 0 |
| 2024-09-24 | 1:46:15 PM | 8.980 | 0 |
| 2024-09-24 | 11:46:22 AM | 9.070 | 0 |
| 2024-09-24 | 9:45:39 AM | 9.140 | 0 |
| 2024-09-24 | 9:01:49 AM | 9.120 | 0 |
| 2024-09-23 | 9:45:26 PM | 9.010 | 0 |
| 2024-09-23 | 7:46:26 PM | 9.010 | 0 |
| 2024-09-23 | 5:45:48 PM | 9.010 | 0 |
All quotes in EUR
