UC TUR.OP.END. BULL IBM/ DE000HC3NT70 /
| 2024-09-23 9:42:05 PM | Chg. +0.330 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +3.84% | - Turnover: - |
8.950Bid Size: 20,000 | 8.960Ask Size: 20,000 | 8.930 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:42:05 PM | 8.930 | 0 |
| 2024-09-23 | 7:42:13 PM | 8.850 | 0 |
| 2024-09-23 | 5:42:13 PM | 8.850 | 0 |
| 2024-09-23 | 3:42:06 PM | 8.790 | 0 |
| 2024-09-23 | 1:41:55 PM | 8.660 | 0 |
| 2024-09-23 | 11:42:11 AM | 8.640 | 0 |
| 2024-09-23 | 9:41:28 AM | 8.620 | 0 |
| 2024-09-23 | 8:01:26 AM | 8.620 | 0 |
| 2024-09-20 | 9:40:23 PM | 8.600 | 0 |
| 2024-09-20 | 7:40:12 PM | 8.600 | 0 |
| 2024-09-20 | 5:40:26 PM | 8.480 | 0 |
| 2024-09-20 | 3:40:14 PM | 8.460 | 0 |
| 2024-09-20 | 1:40:08 PM | 8.290 | 0 |
All quotes in EUR
