UC TUR.OP.END. BEAR BHP1/ DE000HB4ZVW8 /
| 26/09/2024 11:45:06 | Chg. -0.930 | Volume | Bid13:31:23 | Ask13:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -12.90% | - Turnover: - |
6.040Bid Size: 8,000 | 6.060Ask Size: 8,000 | 6.280 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:45:06 | 6.280 | 0 |
| 26/09/2024 | 09:45:07 | 6.280 | 0 |
| 26/09/2024 | 09:01:02 | 6.260 | 0 |
| 25/09/2024 | 21:45:44 | 7.210 | 0 |
| 25/09/2024 | 19:45:18 | 7.210 | 0 |
| 25/09/2024 | 17:46:47 | 7.210 | 0 |
| 25/09/2024 | 15:46:46 | 7.340 | 0 |
| 25/09/2024 | 13:46:52 | 7.200 | 0 |
| 25/09/2024 | 11:46:56 | 7.350 | 0 |
| 25/09/2024 | 09:47:00 | 7.220 | 0 |
| 25/09/2024 | 09:00:43 | 7.040 | 0 |
| 24/09/2024 | 21:45:24 | 7.620 | 0 |
| 24/09/2024 | 19:45:39 | 7.620 | 0 |
All quotes in EUR
