UC TUR.OP.END. BULL SQU/ DE000HR5MLB0 /
| 24/09/2024 11:45:22 | Chg. +0.0200 | Volume | Bid12:48:11 | Ask12:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | +0.80% | - Turnover: - |
2.5200Bid Size: 60,000 | 2.5300Ask Size: 60,000 | 2.5300 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 11:45:22 | 2.5200 | 0 |
| 24/09/2024 | 09:45:32 | 2.5300 | 0 |
| 24/09/2024 | 09:01:07 | 2.5100 | 0 |
| 23/09/2024 | 21:45:21 | 2.5000 | 0 |
| 23/09/2024 | 19:45:20 | 2.5000 | 0 |
| 23/09/2024 | 17:46:34 | 2.4800 | 0 |
| 23/09/2024 | 15:46:51 | 2.4700 | 0 |
| 23/09/2024 | 13:46:44 | 2.4500 | 0 |
| 23/09/2024 | 11:47:02 | 2.4300 | 0 |
| 23/09/2024 | 09:46:58 | 2.4900 | 0 |
| 23/09/2024 | 09:00:44 | 2.5100 | 0 |
| 20/09/2024 | 21:45:16 | 2.5300 | 0 |
| 20/09/2024 | 19:45:10 | 2.5300 | 0 |
All quotes in EUR
