UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5M072 /
| 18/06/2024 19:46:39 | Chg. +0.320 | Volume | Bid20:20:33 | Ask20:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 17.210EUR | +1.89% | - Turnover: - |
17.030Bid Size: 400 | 17.180Ask Size: 400 | 17.210 | 16.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:46:39 | 17.210 | 0 |
| 18/06/2024 | 17:46:28 | 17.210 | 0 |
| 18/06/2024 | 15:46:40 | 17.210 | 0 |
| 18/06/2024 | 13:47:05 | 16.980 | 0 |
| 18/06/2024 | 11:46:51 | 17.090 | 0 |
| 18/06/2024 | 09:47:07 | 17.030 | 0 |
| 18/06/2024 | 09:02:03 | 16.890 | 0 |
| 17/06/2024 | 21:46:13 | 16.890 | 0 |
| 17/06/2024 | 19:46:27 | 16.880 | 0 |
| 17/06/2024 | 17:45:19 | 16.840 | 0 |
| 17/06/2024 | 15:46:52 | 16.840 | 0 |
| 17/06/2024 | 13:45:48 | 16.840 | 0 |
| 17/06/2024 | 11:45:48 | 16.980 | 0 |
All quotes in EUR
