UC TUR.OP.END. BULL CGM/ DE000HR4GS51 /
| 26.09.2024 11:46:04 | Zm. +0,280 | Wolumen | Bid11:58:43 | Ask11:58:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,490EUR | +4,51% | - Obrót: - |
6,470Wolumen Bid: 30 000 | 6,480Wolumen Ask: 30 000 | 6,490 | 6,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 11:46:04 | 6,490 | 0 |
| 26.09.2024 | 09:46:49 | 6,480 | 0 |
| 26.09.2024 | 09:01:15 | 6,260 | 0 |
| 25.09.2024 | 21:46:51 | 6,210 | 0 |
| 25.09.2024 | 19:46:48 | 6,210 | 0 |
| 25.09.2024 | 17:47:04 | 6,210 | 0 |
| 25.09.2024 | 15:47:05 | 6,160 | 0 |
| 25.09.2024 | 13:47:05 | 6,200 | 0 |
| 25.09.2024 | 11:46:37 | 6,060 | 0 |
| 25.09.2024 | 09:45:00 | 6,030 | 0 |
| 25.09.2024 | 09:01:50 | 6,010 | 0 |
| 24.09.2024 | 21:46:16 | 6,240 | 0 |
| 24.09.2024 | 19:46:09 | 6,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
