UC TUR.OP.END. BULL SQU/ DE000HR3JM30 /
| 20/09/2024 21:47:00 | Chg. -0.0800 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.6100EUR | -2.17% | - Turnover: - |
3.5800Bid Size: 3,000 | 3.6200Ask Size: 3,000 | 3.6800 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:47:00 | 3.6100 | 0 |
| 20/09/2024 | 19:46:34 | 3.6100 | 0 |
| 20/09/2024 | 17:45:31 | 3.6100 | 0 |
| 20/09/2024 | 15:45:33 | 3.6500 | 0 |
| 20/09/2024 | 13:45:12 | 3.6600 | 0 |
| 20/09/2024 | 11:46:53 | 3.6400 | 0 |
| 20/09/2024 | 09:46:55 | 3.6800 | 0 |
| 20/09/2024 | 09:01:14 | 3.6800 | 0 |
| 19/09/2024 | 21:45:54 | 3.6900 | 0 |
| 19/09/2024 | 19:46:17 | 3.7000 | 0 |
| 19/09/2024 | 17:46:17 | 3.7000 | 0 |
| 19/09/2024 | 15:45:41 | 3.7100 | 0 |
| 19/09/2024 | 13:46:22 | 3.7300 | 0 |
All quotes in EUR
