UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR2W8U6 /
| 19/06/2024 09:46:49 | Chg. +0.060 | Volume | Bid11:10:29 | Ask11:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +0.85% | - Turnover: - |
6.990Bid Size: 45,000 | 7.000Ask Size: 45,000 | 7.100 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:46:49 | 7.100 | 0 |
| 19/06/2024 | 09:01:20 | 7.040 | 0 |
| 18/06/2024 | 21:46:58 | 7.040 | 0 |
| 18/06/2024 | 19:47:02 | 7.040 | 0 |
| 18/06/2024 | 17:46:52 | 7.030 | 0 |
| 18/06/2024 | 15:46:13 | 7.050 | 0 |
| 18/06/2024 | 13:45:30 | 6.910 | 0 |
| 18/06/2024 | 11:45:00 | 6.930 | 0 |
| 18/06/2024 | 09:45:13 | 6.970 | 0 |
| 18/06/2024 | 09:01:27 | 7.080 | 0 |
| 17/06/2024 | 21:45:44 | 7.140 | 0 |
| 17/06/2024 | 19:45:12 | 7.140 | 0 |
| 17/06/2024 | 17:46:02 | 7.040 | 0 |
All quotes in EUR
