UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5PTF7 /
| 2024-05-30 9:45:42 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | +0.64% | - Turnover: - |
14.100Bid Size: 300 | 14.750Ask Size: 300 | 14.240 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:42 PM | 14.240 | 0 |
| 2024-05-30 | 7:45:18 PM | 14.240 | 0 |
| 2024-05-30 | 5:45:18 PM | 14.200 | 0 |
| 2024-05-30 | 3:45:57 PM | 14.170 | 0 |
| 2024-05-30 | 1:45:37 PM | 14.040 | 0 |
| 2024-05-30 | 11:45:31 AM | 14.020 | 0 |
| 2024-05-30 | 9:46:45 AM | 14.020 | 0 |
| 2024-05-30 | 9:02:14 AM | 14.150 | 0 |
| 2024-05-29 | 9:45:44 PM | 14.150 | 0 |
| 2024-05-29 | 7:45:17 PM | 14.150 | 0 |
| 2024-05-29 | 5:45:11 PM | 14.160 | 0 |
| 2024-05-29 | 3:45:32 PM | 14.230 | 0 |
| 2024-05-29 | 1:46:34 PM | 14.320 | 0 |
All quotes in EUR
