UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3S0Z7 /
| 30/05/2024 15:46:07 | Chg. +0.300 | Volume | Bid17:08:15 | Ask17:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 32.020EUR | +0.95% | - Turnover: - |
32.050Bid Size: 2,000 | 32.100Ask Size: 2,000 | 32.020 | 30.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:46:07 | 32.020 | 0 |
| 30/05/2024 | 13:46:18 | 31.630 | 0 |
| 30/05/2024 | 11:46:06 | 31.380 | 0 |
| 30/05/2024 | 09:46:15 | 31.530 | 0 |
| 30/05/2024 | 09:02:00 | 30.980 | 0 |
| 29/05/2024 | 21:45:18 | 31.720 | 0 |
| 29/05/2024 | 19:46:05 | 31.720 | 0 |
| 29/05/2024 | 17:46:44 | 31.720 | 0 |
| 29/05/2024 | 15:46:39 | 31.650 | 0 |
| 29/05/2024 | 13:46:56 | 32.100 | 0 |
| 29/05/2024 | 11:45:31 | 32.090 | 0 |
| 29/05/2024 | 09:45:30 | 32.160 | 0 |
| 29/05/2024 | 09:01:24 | 32.280 | 0 |
All quotes in EUR
