UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3DU69 /
| 2024-05-31 9:46:07 PM | Chg. +0.690 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | +2.11% | - Turnover: - |
33.460Bid Size: 140 | 33.750Ask Size: 140 | 33.480 | 32.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:07 PM | 33.450 | 0 |
| 2024-05-31 | 7:46:14 PM | 33.450 | 0 |
| 2024-05-31 | 5:45:57 PM | 33.450 | 0 |
| 2024-05-31 | 3:46:01 PM | 33.480 | 0 |
| 2024-05-31 | 1:47:05 PM | 32.970 | 0 |
| 2024-05-31 | 11:47:00 AM | 32.760 | 0 |
| 2024-05-31 | 9:45:00 AM | 32.300 | 0 |
| 2024-05-31 | 9:01:25 AM | 32.730 | 0 |
| 2024-05-30 | 9:46:25 PM | 32.760 | 0 |
| 2024-05-30 | 7:46:41 PM | 32.760 | 0 |
| 2024-05-30 | 5:47:02 PM | 32.670 | 0 |
| 2024-05-30 | 3:47:10 PM | 32.570 | 0 |
| 2024-05-30 | 1:45:33 PM | 32.120 | 0 |
All quotes in EUR
