UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3UFS4 /
| 2024-05-29 7:45:42 PM | Chg. -1.600 | Volume | Bid9:41:48 PM | Ask9:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.640EUR | -3.18% | - Turnover: - |
48.580Bid Size: 1,000 | 48.710Ask Size: 1,000 | 50.100 | 48.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:45:42 PM | 48.640 | 0 |
| 2024-05-29 | 5:46:10 PM | 48.470 | 0 |
| 2024-05-29 | 3:47:16 PM | 48.020 | 0 |
| 2024-05-29 | 1:47:18 PM | 49.050 | 0 |
| 2024-05-29 | 11:46:55 AM | 49.410 | 0 |
| 2024-05-29 | 9:45:32 AM | 49.670 | 0 |
| 2024-05-29 | 9:01:25 AM | 50.100 | 0 |
| 2024-05-28 | 9:45:36 PM | 50.240 | 0 |
| 2024-05-28 | 5:47:09 PM | 49.250 | 0 |
| 2024-05-28 | 3:46:03 PM | 48.730 | 0 |
| 2024-05-28 | 1:46:30 PM | 49.130 | 0 |
| 2024-05-28 | 11:46:47 AM | 49.110 | 0 |
| 2024-05-28 | 9:45:56 AM | 48.890 | 0 |
All quotes in EUR
