UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3MKF8 /
| 2024-05-29 5:45:27 PM | Chg. -1.790 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.570EUR | -3.42% | - Turnover: - |
50.510Bid Size: 2,000 | 50.610Ask Size: 2,000 | 52.170 | 50.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:45:27 PM | 50.570 | 0 |
| 2024-05-29 | 3:45:26 PM | 50.190 | 0 |
| 2024-05-29 | 1:46:36 PM | 51.130 | 0 |
| 2024-05-29 | 11:46:47 AM | 51.520 | 0 |
| 2024-05-29 | 9:47:00 AM | 51.790 | 0 |
| 2024-05-29 | 9:00:48 AM | 52.170 | 0 |
| 2024-05-28 | 9:45:38 PM | 52.360 | 0 |
| 2024-05-28 | 5:45:16 PM | 51.360 | 0 |
| 2024-05-28 | 3:45:09 PM | 50.880 | 0 |
| 2024-05-28 | 1:45:35 PM | 51.280 | 0 |
| 2024-05-28 | 11:46:01 AM | 51.280 | 0 |
| 2024-05-28 | 9:46:38 AM | 50.990 | 0 |
| 2024-05-28 | 9:01:27 AM | 50.090 | 0 |
All quotes in EUR
