UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR3DU69 /
| 29/05/2024 21:46:59 | Chg. -0.820 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 32.270EUR | -2.48% | - Turnover: - |
32.070Bid Size: 140 | 32.360Ask Size: 140 | 32.740 | 32.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:46:59 | 32.270 | 0 |
| 29/05/2024 | 19:45:33 | 32.270 | 0 |
| 29/05/2024 | 17:45:50 | 32.270 | 0 |
| 29/05/2024 | 15:47:16 | 32.160 | 0 |
| 29/05/2024 | 13:47:16 | 32.650 | 0 |
| 29/05/2024 | 11:47:16 | 32.640 | 0 |
| 29/05/2024 | 09:47:08 | 32.720 | 0 |
| 29/05/2024 | 09:00:39 | 32.740 | 0 |
| 28/05/2024 | 21:46:35 | 33.090 | 0 |
| 28/05/2024 | 19:47:01 | 33.060 | 0 |
| 28/05/2024 | 17:46:20 | 33.060 | 0 |
| 28/05/2024 | 15:45:46 | 33.060 | 0 |
| 28/05/2024 | 13:46:21 | 33.080 | 0 |
All quotes in EUR
