UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR2WRZ2 /
| 2024-05-29 5:46:24 PM | Chg. -0.820 | Volume | Bid6:20:59 PM | Ask6:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | -2.05% | - Turnover: - |
39.170Bid Size: 200 | 39.310Ask Size: 200 | 39.780 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:46:24 PM | 39.210 | 0 |
| 2024-05-29 | 3:46:15 PM | 39.130 | 0 |
| 2024-05-29 | 1:46:33 PM | 39.600 | 0 |
| 2024-05-29 | 11:46:34 AM | 39.560 | 0 |
| 2024-05-29 | 9:46:59 AM | 39.670 | 0 |
| 2024-05-29 | 9:01:23 AM | 39.780 | 0 |
| 2024-05-28 | 9:47:14 PM | 40.030 | 0 |
| 2024-05-28 | 7:46:09 PM | 40.010 | 0 |
| 2024-05-28 | 5:46:56 PM | 40.010 | 0 |
| 2024-05-28 | 3:45:43 PM | 40.010 | 0 |
| 2024-05-28 | 1:46:28 PM | 40.020 | 0 |
| 2024-05-28 | 11:46:36 AM | 40.070 | 0 |
| 2024-05-28 | 9:46:51 AM | 40.710 | 0 |
All quotes in EUR
