UC TUR.OP.END. BULL SQU/ DE000HZ8ESG5 /
| 20/09/2024 21:45:53 | Var. -0.0900 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8500EUR | -1.82% | - Fatturato: - |
4.8200Quantità in denaro: 3,000 | 4.8600Quantità in lettera: 3,000 | 4.9300 | 4.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:53 | 4.8500 | 0 |
| 20/09/2024 | 19:46:31 | 4.8500 | 0 |
| 20/09/2024 | 17:46:29 | 4.8500 | 0 |
| 20/09/2024 | 15:45:58 | 4.9000 | 0 |
| 20/09/2024 | 13:46:02 | 4.9100 | 0 |
| 20/09/2024 | 11:46:55 | 4.8900 | 0 |
| 20/09/2024 | 09:47:00 | 4.9300 | 0 |
| 20/09/2024 | 09:01:38 | 4.9300 | 0 |
| 19/09/2024 | 21:45:08 | 4.9400 | 0 |
| 19/09/2024 | 19:45:11 | 4.9500 | 0 |
| 19/09/2024 | 17:45:29 | 4.9400 | 0 |
| 19/09/2024 | 15:46:08 | 4.9500 | 0 |
| 19/09/2024 | 13:46:49 | 4.9700 | 0 |
Tutte le quotazioni in EUR
