UC UC UC UC UC UC UC UC UC UC UC .../ DE000HZ8ESG5 /
| 20/06/2024 17:45:37 | Chg. +0.2300 | Volume | Bid18:41:16 | Ask18:41:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +5.71% | - Turnover: - |
4.2100Bid Size: 8,000 | 4.2300Ask Size: 8,000 | 4.2600 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:45:37 | 4.2600 | 0 |
| 20/06/2024 | 15:46:08 | 4.1700 | 0 |
| 20/06/2024 | 13:46:32 | 4.1300 | 0 |
| 20/06/2024 | 11:46:30 | 4.1000 | 0 |
| 20/06/2024 | 09:46:20 | 4.0900 | 0 |
| 20/06/2024 | 09:01:06 | 4.0300 | 0 |
| 19/06/2024 | 21:46:54 | 4.0300 | 0 |
| 19/06/2024 | 19:46:50 | 4.0200 | 0 |
| 19/06/2024 | 17:46:05 | 4.0200 | 0 |
| 19/06/2024 | 15:46:09 | 4.0100 | 0 |
| 19/06/2024 | 13:46:48 | 4.0000 | 0 |
| 19/06/2024 | 11:46:33 | 3.9800 | 0 |
| 19/06/2024 | 09:46:53 | 4.0500 | 0 |
All quotes in EUR
