UC TUR.OP.END. BEAR BHP1/ DE000HB4ZVW8 /
| 2024-09-26 9:45:07 AM | Chg. -0.930 | Volume | Bid10:54:59 AM | Ask10:54:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -12.90% | - Turnover: - |
6.210Bid Size: 8,000 | 6.230Ask Size: 8,000 | 6.280 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:07 AM | 6.280 | 0 |
| 2024-09-26 | 9:01:02 AM | 6.260 | 0 |
| 2024-09-25 | 9:45:44 PM | 7.210 | 0 |
| 2024-09-25 | 7:45:18 PM | 7.210 | 0 |
| 2024-09-25 | 5:46:47 PM | 7.210 | 0 |
| 2024-09-25 | 3:46:46 PM | 7.340 | 0 |
| 2024-09-25 | 1:46:52 PM | 7.200 | 0 |
| 2024-09-25 | 11:46:56 AM | 7.350 | 0 |
| 2024-09-25 | 9:47:00 AM | 7.220 | 0 |
| 2024-09-25 | 9:00:43 AM | 7.040 | 0 |
| 2024-09-24 | 9:45:24 PM | 7.620 | 0 |
| 2024-09-24 | 7:45:39 PM | 7.620 | 0 |
| 2024-09-24 | 5:46:24 PM | 7.590 | 0 |
All quotes in EUR
