UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5U5T3 /
| 17/06/2024 13:46:10 | Chg. -0.0900 | Volume | Bid15:40:46 | Ask15:40:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | -2.88% | - Turnover: - |
3.0400Bid Size: 60,000 | 3.0500Ask Size: 60,000 | 3.1200 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 13:46:10 | 3.0300 | 0 |
| 17/06/2024 | 11:45:33 | 3.0700 | 0 |
| 17/06/2024 | 09:45:56 | 3.1100 | 0 |
| 17/06/2024 | 09:00:34 | 3.1200 | 0 |
| 14/06/2024 | 21:47:08 | 3.1200 | 0 |
| 14/06/2024 | 19:47:03 | 3.1200 | 0 |
| 14/06/2024 | 17:47:12 | 3.1200 | 0 |
| 14/06/2024 | 15:46:42 | 3.1400 | 0 |
| 14/06/2024 | 13:46:08 | 3.1700 | 0 |
| 14/06/2024 | 11:46:13 | 3.1700 | 0 |
| 14/06/2024 | 09:46:36 | 3.1900 | 0 |
| 14/06/2024 | 09:03:08 | 3.2200 | 0 |
| 13/06/2024 | 21:46:20 | 3.2300 | 0 |
All quotes in EUR
