UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5PTF7 /
| 17/06/2024 17:47:15 | Chg. -0.090 | Volume | Bid18:21:57 | Ask18:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | -0.59% | - Turnover: - |
14.980Bid Size: 500 | 15.090Ask Size: 500 | 15.170 | 15.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:47:15 | 15.040 | 0 |
| 17/06/2024 | 15:46:25 | 15.040 | 0 |
| 17/06/2024 | 13:46:27 | 15.040 | 0 |
| 17/06/2024 | 11:46:46 | 15.170 | 0 |
| 17/06/2024 | 09:45:42 | 15.130 | 0 |
| 17/06/2024 | 09:02:05 | 15.130 | 0 |
| 14/06/2024 | 21:45:30 | 15.130 | 0 |
| 14/06/2024 | 19:45:37 | 15.130 | 0 |
| 14/06/2024 | 17:46:48 | 15.130 | 0 |
| 14/06/2024 | 15:46:25 | 15.170 | 0 |
| 14/06/2024 | 13:46:32 | 15.090 | 0 |
| 14/06/2024 | 11:46:31 | 14.940 | 0 |
| 14/06/2024 | 09:46:43 | 14.950 | 0 |
All quotes in EUR
