UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5PTF7 /
| 20/06/2024 17:45:59 | Chg. +0.090 | Volume | Bid19:04:35 | Ask19:04:35 | High | Low |
|---|---|---|---|---|---|---|
| 15.500EUR | +0.58% | - Turnover: - |
15.410Bid Size: 500 | 15.520Ask Size: 500 | 15.590 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:45:59 | 15.500 | 0 |
| 20/06/2024 | 15:46:07 | 15.500 | 0 |
| 20/06/2024 | 13:45:03 | 15.410 | 0 |
| 20/06/2024 | 11:45:32 | 15.570 | 0 |
| 20/06/2024 | 09:45:40 | 15.590 | 0 |
| 20/06/2024 | 09:00:34 | 15.410 | 0 |
| 19/06/2024 | 21:46:52 | 15.410 | 0 |
| 19/06/2024 | 19:46:06 | 15.410 | 0 |
| 19/06/2024 | 17:45:38 | 15.410 | 0 |
| 19/06/2024 | 15:45:14 | 15.390 | 0 |
| 19/06/2024 | 13:45:17 | 15.440 | 0 |
| 19/06/2024 | 11:45:09 | 15.430 | 0 |
| 19/06/2024 | 09:45:04 | 15.360 | 0 |
All quotes in EUR
