UC TUR.OP.END. BULL SWJ/ DE000HR2MG18 /
| 25/09/2024 15:45:01 | Chg. +0.370 | Volume | Bid17:03:13 | Ask17:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 15.410EUR | +2.46% | - Turnover: - |
15.410Bid Size: 8,000 | 15.450Ask Size: 8,000 | 15.460 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:45:01 | 15.410 | 0 |
| 25/09/2024 | 13:45:03 | 15.460 | 0 |
| 25/09/2024 | 11:45:09 | 15.270 | 0 |
| 25/09/2024 | 09:45:51 | 15.070 | 0 |
| 25/09/2024 | 09:00:35 | 14.790 | 0 |
| 24/09/2024 | 21:45:17 | 15.040 | 0 |
| 24/09/2024 | 19:45:03 | 15.040 | 0 |
| 24/09/2024 | 17:45:24 | 15.040 | 0 |
| 24/09/2024 | 15:46:33 | 14.770 | 0 |
| 24/09/2024 | 13:46:47 | 14.770 | 0 |
| 24/09/2024 | 11:45:00 | 14.580 | 0 |
| 24/09/2024 | 09:45:03 | 14.610 | 0 |
| 24/09/2024 | 09:01:49 | 14.670 | 0 |
All quotes in EUR
