UC TUR.OP.END. BULL SQU/ DE000HW0FP91 /
| 25/09/2024 21:45:52 | Chg. -0.0800 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | -1.60% | - Turnover: - |
4.8900Bid Size: 3,000 | 4.9300Ask Size: 3,000 | 4.9700 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:45:52 | 4.9200 | 0 |
| 25/09/2024 | 19:46:03 | 4.9200 | 0 |
| 25/09/2024 | 17:46:37 | 4.9300 | 0 |
| 25/09/2024 | 15:45:47 | 4.9500 | 0 |
| 25/09/2024 | 13:46:07 | 4.9700 | 0 |
| 25/09/2024 | 11:47:01 | 4.9700 | 0 |
| 25/09/2024 | 09:47:04 | 4.9700 | 0 |
| 25/09/2024 | 09:01:24 | 4.9400 | 0 |
| 24/09/2024 | 21:45:08 | 5.0000 | 0 |
| 24/09/2024 | 19:45:43 | 5.0100 | 0 |
| 24/09/2024 | 17:45:14 | 5.0100 | 0 |
| 24/09/2024 | 15:46:11 | 5.0200 | 0 |
| 24/09/2024 | 13:45:26 | 5.0200 | 0 |
All quotes in EUR
