UC UC UC UC UC UC UC UC UC UC UC .../ DE000HZ8ESG5 /
| 24/06/2024 21:45:22 | Chg. +0.1500 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | +3.60% | - Turnover: - |
-Bid Size: 6,000 | -Ask Size: 6,000 | 4.3200 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:45:22 | 4.3200 | 0 |
| 24/06/2024 | 19:45:11 | 4.2600 | 0 |
| 24/06/2024 | 17:45:13 | 4.2600 | 0 |
| 24/06/2024 | 15:45:25 | 4.2600 | 0 |
| 24/06/2024 | 13:45:57 | 4.2800 | 0 |
| 24/06/2024 | 11:46:03 | 4.1900 | 0 |
| 24/06/2024 | 09:46:26 | 4.1500 | 0 |
| 24/06/2024 | 09:01:40 | 4.1700 | 0 |
| 21/06/2024 | 21:46:34 | 4.1700 | 0 |
| 21/06/2024 | 19:46:50 | 4.1700 | 0 |
| 21/06/2024 | 17:45:48 | 4.1600 | 0 |
| 21/06/2024 | 15:45:35 | 4.1200 | 0 |
| 21/06/2024 | 13:45:03 | 4.1300 | 0 |
All quotes in EUR
